GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 400 Value ($000) $16 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 400 Value ($000) $20 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 775 Value ($000) $40 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 775 Value ($000) $47 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 775 Value ($000) $45 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 775 Value ($000) $50 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 775 Value ($000) $56 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 775 Value ($000) $0 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 775 Value ($000) $37 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 775 Value ($000) $31 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 775 Value ($000) $48 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 650 Value ($000) $42 Avg Close $62.07 Range $44.48 - $73.25