GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,671 Value ($000) $2,328 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 89,308 Value ($000) $3,201 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 50,521 Value ($000) $1,930 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 54,167 Value ($000) $1,999 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 46,754 Value ($000) $2,006 Avg Close $41.90 Range $35.85 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,671	$2,328	$35.57	$32.02 - $40.63
Q3 2025	89,308	$3,201	$35.68	$31.51 - $42.27
Q2 2025	50,521	$1,930	$36.26	$29.77 - $40.11
Q1 2025	54,167	$1,999	$40.42	$35.77 - $47.69
Q4 2024	46,754	$2,006	$41.90	$35.85 - $47.14