GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,772 Value ($000) $394 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 6,881 Value ($000) $444 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 8,051 Value ($000) $581 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 8,770 Value ($000) $473 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 8,670 Value ($000) $419 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 17,123 Value ($000) $691 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 15,328 Value ($000) $957 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 16,840 Value ($000) $1,094 Avg Close $62.07 Range $44.48 - $73.25