GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,485 Value ($000) $575 Avg Close $46.41 Range $38.49 - $61.98

Q1 2024

Shares 5,417 Value ($000) $282 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 9,485 Value ($000) $575 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 9,504 Value ($000) $553 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 9,491 Value ($000) $613 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 5,246 Value ($000) $379 Avg Close $63.20 Range $50.40 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,485	$575	$46.41	$38.49 - $61.98
Q1 2024	5,417	$282	$54.75	$50.57 - $61.49
Q4 2023	9,485	$575	$55.42	$48.12 - $62.61
Q3 2023	9,504	$553	$59.34	$51.41 - $68.57
Q2 2023	9,491	$613	$60.51	$53.24 - $72.37
Q1 2023	5,246	$379	$63.20	$50.40 - $72.50