GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $0 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 100 Value ($000) $0 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 100 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 100 Value ($000) $0 Avg Close $59.34 Range $51.41 - $68.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$0	$50.07	$45.52 - $55.76
Q1 2024	100	$0	$54.75	$50.57 - $61.49
Q4 2023	100	$0	$55.42	$48.12 - $62.61
Q3 2023	100	$0	$59.34	$51.41 - $68.57