GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,288 Value ($000) $1,442 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 41,288 Value ($000) $1,480 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 36,288 Value ($000) $1,386 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 36,288 Value ($000) $1,339 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 41,288 Value ($000) $1,772 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 41,288 Value ($000) $1,662 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 62,788 Value ($000) $3,175 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 50,150 Value ($000) $2,613 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 56,689 Value ($000) $3,435 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 64,645 Value ($000) $3,762 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 77,511 Value ($000) $5,006 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 63,963 Value ($000) $4,617 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 67,533 Value ($000) $3,639 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 64,722 Value ($000) $3,129 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 67,591 Value ($000) $2,727 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 60,077 Value ($000) $3,750 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 59,200 Value ($000) $3,846 Avg Close $62.07 Range $44.48 - $73.25