GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $47 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 1,399 Value ($000) $50 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 1,473 Value ($000) $57 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 876 Value ($000) $32 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 169 Value ($000) $7 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 62 Value ($000) $3 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 130 Value ($000) $7 Avg Close $50.07 Range $45.52 - $55.76