GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $86 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 2,457 Value ($000) $88 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 2,455 Value ($000) $94 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 31,533 Value ($000) $1,164 Avg Close $40.42 Range $35.77 - $47.69
Q1 2024
Shares 18,842 Value ($000) $1 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 16,711 Value ($000) $1 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 13,227 Value ($000) $1 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 16,439 Value ($000) $1 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 13,438 Value ($000) $1 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 13,475 Value ($000) $1 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 12,439 Value ($000) $601 Avg Close $53.84 Range $36.81 - $65.96