GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,450 Value ($000) $303 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 7,552 Value ($000) $288 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 8,050 Value ($000) $297 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 10,950 Value ($000) $470 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 10,875 Value ($000) $438 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 10,860 Value ($000) $549 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 11,126 Value ($000) $580 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 8,440 Value ($000) $511 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 8,730 Value ($000) $508 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 8,805 Value ($000) $569 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 8,624 Value ($000) $622 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 8,660 Value ($000) $467 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 10,190 Value ($000) $493 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 12,984 Value ($000) $524 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 10,415 Value ($000) $651 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 9,085 Value ($000) $590 Avg Close $62.07 Range $44.48 - $73.25