GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 400 Value ($000) $16 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 400 Value ($000) $20 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 400 Value ($000) $21 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 400 Value ($000) $24 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 400 Value ($000) $23 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 400 Value ($000) $26 Avg Close $60.51 Range $53.24 - $72.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	400	$16	$46.41	$38.49 - $61.98
Q2 2024	400	$20	$50.07	$45.52 - $55.76
Q1 2024	400	$21	$54.75	$50.57 - $61.49
Q4 2023	400	$24	$55.42	$48.12 - $62.61
Q3 2023	400	$23	$59.34	$51.41 - $68.57
Q2 2023	400	$26	$60.51	$53.24 - $72.37