GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,082 Value ($000) $348 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 11,648 Value ($000) $436 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 28,351 Value ($000) $1,218 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 27,668 Value ($000) $1,112 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 44,605 Value ($000) $2,280 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 34,564 Value ($000) $1,801 Avg Close $54.75 Range $50.57 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,082	$348	$36.26	$29.77 - $40.11
Q1 2025	11,648	$436	$40.42	$35.77 - $47.69
Q4 2024	28,351	$1,218	$41.90	$35.85 - $47.14
Q3 2024	27,668	$1,112	$46.41	$38.49 - $61.98
Q2 2024	44,605	$2,280	$50.07	$45.52 - $55.76
Q1 2024	34,564	$1,801	$54.75	$50.57 - $61.49