GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $5 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 808 Value ($000) $29 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 421 Value ($000) $16 Avg Close $36.26 Range $29.77 - $40.11

Q4 2024

Shares 5 Value ($000) $0 Avg Close $41.90 Range $35.85 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$5	$35.57	$32.02 - $40.63
Q3 2025	808	$29	$35.68	$31.51 - $42.27
Q2 2025	421	$16	$36.26	$29.77 - $40.11
Q4 2024	5	$0	$41.90	$35.85 - $47.14