GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,863 Value ($000) $4,709 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 188,569 Value ($000) $6,758 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 219,626 Value ($000) $8,390 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 197,957 Value ($000) $7,307 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 174,741 Value ($000) $7,720 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 163,839 Value ($000) $6,595 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 153,685 Value ($000) $7,770 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 87,029 Value ($000) $4,535 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 22,472 Value ($000) $1,362 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 12,757 Value ($000) $742 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 7,477 Value ($000) $483 Avg Close $60.51 Range $53.24 - $72.37