GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,253 Value ($000) $1,697 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 255,196 Value ($000) $9,134 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 36,412 Value ($000) $1,392 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 69,132 Value ($000) $2,537 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 98,277 Value ($000) $4,228 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 103,579 Value ($000) $4,174 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 115,200 Value ($000) $5,851 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 165,814 Value ($000) $8,641 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 37,369 Value ($000) $2,260 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 9,274 Value ($000) $540 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 78,272 Value ($000) $5,077 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 20,481 Value ($000) $1,468 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 10,562 Value ($000) $563 Avg Close $58.45 Range $46.52 - $69.30

Q4 2021

Shares 8,306 Value ($000) $540 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,253	$1,697	$35.57	$32.02 - $40.63
Q3 2025	255,196	$9,134	$35.68	$31.51 - $42.27
Q2 2025	36,412	$1,392	$36.26	$29.77 - $40.11
Q1 2025	69,132	$2,537	$40.42	$35.77 - $47.69
Q4 2024	98,277	$4,228	$41.90	$35.85 - $47.14
Q3 2024	103,579	$4,174	$46.41	$38.49 - $61.98
Q2 2024	115,200	$5,851	$50.07	$45.52 - $55.76
Q1 2024	165,814	$8,641	$54.75	$50.57 - $61.49
Q4 2023	37,369	$2,260	$55.42	$48.12 - $62.61
Q3 2023	9,274	$540	$59.34	$51.41 - $68.57
Q2 2023	78,272	$5,077	$60.51	$53.24 - $72.37
Q1 2023	20,481	$1,468	$63.20	$50.40 - $72.50
Q4 2022	10,562	$563	$58.45	$46.52 - $69.30
Q4 2021	8,306	$540	$62.07	$44.48 - $73.25