GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,336 Value ($000) $14,538 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 374,032 Value ($000) $13,405 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 352,099 Value ($000) $13,450 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 312,922 Value ($000) $11,550 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 262,872 Value ($000) $11,280 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 214,492 Value ($000) $8,633 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 184,707 Value ($000) $9,339 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 162,382 Value ($000) $8,462 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 143,870 Value ($000) $8,719 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 120,456 Value ($000) $7,009 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 83,861 Value ($000) $5,416 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 60,139 Value ($000) $4,341 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 40,657 Value ($000) $2,191 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 39,018 Value ($000) $1,887 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 7,794 Value ($000) $315 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 6,671 Value ($000) $417 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 5,937 Value ($000) $386 Avg Close $62.07 Range $44.48 - $73.25