GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638,900 Value ($000) $57,230 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 2,723,449 Value ($000) $97,608 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 1,569,605 Value ($000) $59,959 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 1,440,982 Value ($000) $53,187 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 1,751,829 Value ($000) $75,171 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 974,131 Value ($000) $39,209 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 1,172,119 Value ($000) $59,262 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 1,179,588 Value ($000) $61,468 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 978,975 Value ($000) $59,326 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 935,625 Value ($000) $54,444 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 604,739 Value ($000) $39,054 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 609,803 Value ($000) $44,016 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 534,556 Value ($000) $28,807 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 352,290 Value ($000) $17,032 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 316,088 Value ($000) $12,752 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 202,319 Value ($000) $12,630 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 54,873 Value ($000) $3,565 Avg Close $62.07 Range $44.48 - $73.25