GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,057 Value ($000) $2,064 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 34,713 Value ($000) $2,020 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 35,096 Value ($000) $2,267 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 35,100 Value ($000) $2,534 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 35,075 Value ($000) $1,890 Avg Close $58.45 Range $46.52 - $69.30

Q3 2022

Shares 35,132 Value ($000) $1,699 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 35,951 Value ($000) $1,450 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 35,982 Value ($000) $2,246 Avg Close $58.98 Range $43.59 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,057	$2,064	$55.42	$48.12 - $62.61
Q3 2023	34,713	$2,020	$59.34	$51.41 - $68.57
Q2 2023	35,096	$2,267	$60.51	$53.24 - $72.37
Q1 2023	35,100	$2,534	$63.20	$50.40 - $72.50
Q4 2022	35,075	$1,890	$58.45	$46.52 - $69.30
Q3 2022	35,132	$1,699	$53.84	$36.81 - $65.96
Q2 2022	35,951	$1,450	$52.84	$39.76 - $64.00
Q1 2022	35,982	$2,246	$58.98	$43.59 - $79.49