GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,093 Value ($000) $28,638 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 2,962,385 Value ($000) $106,172 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 2,744,519 Value ($000) $104,841 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 2,491,747 Value ($000) $91,970 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 2,331,811 Value ($000) $100,058 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 2,110,080 Value ($000) $84,931 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 1,907,072 Value ($000) $96,422 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 1,621,030 Value ($000) $84,472 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 1,385,298 Value ($000) $83,949 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 1,291,980 Value ($000) $75,180 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 2,495,196 Value ($000) $161,140 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 2,625,877 Value ($000) $189,536 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 2,323,397 Value ($000) $125,208 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 316,149 Value ($000) $15,286 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 321,580 Value ($000) $12,973 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 34,390 Value ($000) $2,147 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 25,508 Value ($000) $1,657 Avg Close $62.07 Range $44.48 - $73.25