GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,165 Value ($000) $6,466 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 179,551 Value ($000) $6,435 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 173,973 Value ($000) $6,646 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 145,666 Value ($000) $5,377 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 120,771 Value ($000) $5,182 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 126,988 Value ($000) $5,111 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 102,099 Value ($000) $5,162 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 101,931 Value ($000) $5,312 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 107,648 Value ($000) $6,523 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 112,959 Value ($000) $6,573 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 129,528 Value ($000) $8,365 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 117,591 Value ($000) $8,488 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 128,006 Value ($000) $6,898 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 116,962 Value ($000) $5,655 Avg Close $53.84 Range $36.81 - $65.96