GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,022 Value ($000) $3,406 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 144,181 Value ($000) $5,508 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 69,918 Value ($000) $2,581 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 81,199 Value ($000) $3,484 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 112,118 Value ($000) $4,513 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 75,154 Value ($000) $3,777 Avg Close $50.07 Range $45.52 - $55.76
Q4 2023
Shares 187,484 Value ($000) $10,874 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 350 Value ($000) $20 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 101,216 Value ($000) $6,553 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 40 Value ($000) $3 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 22,225 Value ($000) $1,198 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 70 Value ($000) $3 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 70 Value ($000) $3 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 70 Value ($000) $4 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 40 Value ($000) $3 Avg Close $62.07 Range $44.48 - $73.25