GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 12 Value ($000) $0 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 16 Value ($000) $1 Avg Close $36.26 Range $29.77 - $40.11
Q1 2022
Shares 150 Value ($000) $9 Avg Close $58.98 Range $43.59 - $79.49