GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,500 Value ($000) $2,240 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 62,500 Value ($000) $2,388 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 66,653 Value ($000) $2,460 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 66,653 Value ($000) $2,860 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 66,653 Value ($000) $2,683 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 66,653 Value ($000) $3,370 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 64,834 Value ($000) $3,379 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 61,183 Value ($000) $3,708 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 58,047 Value ($000) $3,378 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 44,852 Value ($000) $2,897 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 42,995 Value ($000) $3,103 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 42,995 Value ($000) $2,317 Avg Close $58.45 Range $46.52 - $69.30