GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,179 Value ($000) $1,124 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 33,242 Value ($000) $1,191 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 32,872 Value ($000) $1,256 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 31,121 Value ($000) $1,149 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 34,449 Value ($000) $1,478 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 36,276 Value ($000) $1,460 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 37,974 Value ($000) $1,920 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 30,433 Value ($000) $1,586 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 33,203 Value ($000) $2,012 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 32,216 Value ($000) $1,875 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 35,661 Value ($000) $2,303 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 31,603 Value ($000) $2,281 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 32,503 Value ($000) $1,752 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 31,822 Value ($000) $1,539 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 31,109 Value ($000) $1,255 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 27,222 Value ($000) $1,699 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 28,181 Value ($000) $1,831 Avg Close $62.07 Range $44.48 - $73.25