GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,997 Value ($000) $628 Avg Close $35.57 Range $32.02 - $40.63
Q1 2025
Shares 12,072 Value ($000) $446 Avg Close $40.42 Range $35.77 - $47.69
Q3 2024
Shares 23,479 Value ($000) $945 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 157,976 Value ($000) $7,987 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 229,928 Value ($000) $11,982 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 260,321 Value ($000) $15,775 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 605,625 Value ($000) $35,241 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 499,789 Value ($000) $32,276 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 940,660 Value ($000) $67,897 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 770,367 Value ($000) $41,515 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 422,451 Value ($000) $20,426 Avg Close $53.84 Range $36.81 - $65.96
Q1 2022
Shares 212,750 Value ($000) $13,280 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 10,678 Value ($000) $694 Avg Close $62.07 Range $44.48 - $73.25