GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $1 Avg Close $36.26 Range $29.77 - $40.11

Q4 2023

Shares 2 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 2 Value ($000) $0 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 2 Value ($000) $0 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 2 Value ($000) $0 Avg Close $63.20 Range $50.40 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$1	$36.26	$29.77 - $40.11
Q4 2023	2	$0	$55.42	$48.12 - $62.61
Q3 2023	2	$0	$59.34	$51.41 - $68.57
Q2 2023	2	$0	$60.51	$53.24 - $72.37
Q1 2023	2	$0	$63.20	$50.40 - $72.50