GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,087 Value ($000) $597 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 111,031 Value ($000) $3,979 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 111,031 Value ($000) $4,241 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 112,422 Value ($000) $4,149 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 110,046 Value ($000) $4,722 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 106,529 Value ($000) $4,288 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 102,731 Value ($000) $5,194 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 98,790 Value ($000) $5,148 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 77,846 Value ($000) $4,717 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 74,254 Value ($000) $4,321 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 58,181 Value ($000) $3,757 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 58,181 Value ($000) $4,200 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 72,805 Value ($000) $3,923 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 20,511 Value ($000) $992 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 20,511 Value ($000) $827 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 22,012 Value ($000) $1,374 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 22,012 Value ($000) $1,430 Avg Close $62.07 Range $44.48 - $73.25