GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,930 Value ($000) $428 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 5,930 Value ($000) $320 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 5,930 Value ($000) $287 Avg Close $53.84 Range $36.81 - $65.96