GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,373 Value ($000) $1,504 Avg Close $36.26 Range $29.77 - $40.11

Q4 2024

Shares 12,245 Value ($000) $525 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 12,085 Value ($000) $486 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 39,889 Value ($000) $2,017 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 36,068 Value ($000) $1,880 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 78,634 Value ($000) $4,765 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 63,013 Value ($000) $3,667 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 45,869 Value ($000) $2,962 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 6,540 Value ($000) $472 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 6,481 Value ($000) $349 Avg Close $58.45 Range $46.52 - $69.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,373	$1,504	$36.26	$29.77 - $40.11
Q4 2024	12,245	$525	$41.90	$35.85 - $47.14
Q3 2024	12,085	$486	$46.41	$38.49 - $61.98
Q2 2024	39,889	$2,017	$50.07	$45.52 - $55.76
Q1 2024	36,068	$1,880	$54.75	$50.57 - $61.49
Q4 2023	78,634	$4,765	$55.42	$48.12 - $62.61
Q3 2023	63,013	$3,667	$59.34	$51.41 - $68.57
Q2 2023	45,869	$2,962	$60.51	$53.24 - $72.37
Q1 2023	6,540	$472	$63.20	$50.40 - $72.50
Q4 2022	6,481	$349	$58.45	$46.52 - $69.30