GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,581 Value ($000) $265 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 8,524 Value ($000) $306 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 11,477 Value ($000) $438 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 12,288 Value ($000) $454 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 11,942 Value ($000) $512 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 12,792 Value ($000) $515 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 13,861 Value ($000) $701 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 9,396 Value ($000) $490 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 9,824 Value ($000) $595 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 9,943 Value ($000) $579 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 50,150 Value ($000) $3,239 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 106,173 Value ($000) $7,664 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 104,596 Value ($000) $5,637 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 158,951 Value ($000) $7,685 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 12,660 Value ($000) $511 Avg Close $52.84 Range $39.76 - $64.00
Q4 2021
Shares 17,285 Value ($000) $1,123 Avg Close $62.07 Range $44.48 - $73.25