GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $223 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 6,485 Value ($000) $232 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 6,480 Value ($000) $248 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 6,133 Value ($000) $226 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 7,258 Value ($000) $311 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 7,222 Value ($000) $291 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 7,179 Value ($000) $363 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 7,946 Value ($000) $414 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 13,026 Value ($000) $789 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 17,466 Value ($000) $1,016 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 26,325 Value ($000) $1,700 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 23,736 Value ($000) $1,713 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 25,468 Value ($000) $1,372 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 25,196 Value ($000) $1,218 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 26,881 Value ($000) $1,084 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 22,616 Value ($000) $1,412 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 28,692 Value ($000) $1,864 Avg Close $62.07 Range $44.48 - $73.25