GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,385 Value ($000) $852 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 8,717 Value ($000) $312 Avg Close $35.68 Range $31.51 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,385	$852	$35.57	$32.02 - $40.63
Q3 2025	8,717	$312	$35.68	$31.51 - $42.27