GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $6 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 248 Value ($000) $9 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 273 Value ($000) $10 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 154 Value ($000) $6 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 91 Value ($000) $4 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 536 Value ($000) $22 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 1,173 Value ($000) $59 Avg Close $50.07 Range $45.52 - $55.76
Q4 2023
Shares 12 Value ($000) $1 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 12 Value ($000) $1 Avg Close $59.34 Range $51.41 - $68.57