GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,349 Value ($000) $1,625 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 45,050 Value ($000) $1,721 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 39,881 Value ($000) $1,472 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 46,080 Value ($000) $1,977 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 41,765 Value ($000) $1,681 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 45,626 Value ($000) $2,307 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 45,111 Value ($000) $2,351 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 46,352 Value ($000) $2,809 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 38,340 Value ($000) $2,231 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 27,216 Value ($000) $1,758 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 25,164 Value ($000) $1,816 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 25,996 Value ($000) $1,401 Avg Close $58.45 Range $46.52 - $69.30