GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,227 Value ($000) $602 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 14,027 Value ($000) $503 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 14,027 Value ($000) $536 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 9,827 Value ($000) $363 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 8,516 Value ($000) $365 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 7,300 Value ($000) $294 Avg Close $46.41 Range $38.49 - $61.98
Q3 2023
Shares 4,912 Value ($000) $286 Avg Close $59.34 Range $51.41 - $68.57