GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,284 Value ($000) $3,128 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 16,793 Value ($000) $641 Avg Close $36.26 Range $29.77 - $40.11

Q4 2024

Shares 24,542 Value ($000) $1,053 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 50,840 Value ($000) $2,046 Avg Close $46.41 Range $38.49 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,284	$3,128	$35.68	$31.51 - $42.27
Q2 2025	16,793	$641	$36.26	$29.77 - $40.11
Q4 2024	24,542	$1,053	$41.90	$35.85 - $47.14
Q3 2024	50,840	$2,046	$46.41	$38.49 - $61.98