GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,845 Value ($000) $19,969 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 450,493 Value ($000) $16,146 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 174,309 Value ($000) $6,659 Avg Close $36.26 Range $29.77 - $40.11

Q1 2023

Shares 232,345 Value ($000) $17 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 110,082 Value ($000) $6 Avg Close $58.45 Range $46.52 - $69.30

Q2 2022

Shares 15,541 Value ($000) $627 Avg Close $52.84 Range $39.76 - $64.00

Q4 2021

Shares 64,733 Value ($000) $4,206 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,845	$19,969	$35.57	$32.02 - $40.63
Q3 2025	450,493	$16,146	$35.68	$31.51 - $42.27
Q2 2025	174,309	$6,659	$36.26	$29.77 - $40.11
Q1 2023	232,345	$17	$63.20	$50.40 - $72.50
Q4 2022	110,082	$6	$58.45	$46.52 - $69.30
Q2 2022	15,541	$627	$52.84	$39.76 - $64.00
Q4 2021	64,733	$4,206	$62.07	$44.48 - $73.25