GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,000 Value ($000) $33,174 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 650,000 Value ($000) $23,296 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 435,000 Value ($000) $16,617 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 400,000 Value ($000) $14,764 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 375,000 Value ($000) $16,091 Avg Close $41.90 Range $35.85 - $47.14
Q4 2023
Shares 210,704 Value ($000) $12,769 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 475,704 Value ($000) $27,681 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 190,704 Value ($000) $12,316 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 235,704 Value ($000) $17,013 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 160,704 Value ($000) $8,660 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 110,704 Value ($000) $5,353 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 313,704 Value ($000) $12,655 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 229,160 Value ($000) $14,304 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 420,478 Value ($000) $27,318 Avg Close $62.07 Range $44.48 - $73.25