GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,000 Value ($000) $2,165 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 30,000 Value ($000) $1,617 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 30,000 Value ($000) $1,450 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 10,000 Value ($000) $403 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 20,000 Value ($000) $1,248 Avg Close $58.98 Range $43.59 - $79.49