GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,356 Value ($000) $5,216 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 549,713 Value ($000) $19,702 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 823,128 Value ($000) $31,443 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 695,084 Value ($000) $25,656 Avg Close $40.42 Range $35.77 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,356	$5,216	$35.57	$32.02 - $40.63
Q3 2025	549,713	$19,702	$35.68	$31.51 - $42.27
Q2 2025	823,128	$31,443	$36.26	$29.77 - $40.11
Q1 2025	695,084	$25,656	$40.42	$35.77 - $47.69