GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $215 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 6,000 Value ($000) $242 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 6,000 Value ($000) $303 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 6,000 Value ($000) $313 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 6,000 Value ($000) $364 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 6,000 Value ($000) $349 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 6,000 Value ($000) $387 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 6,000 Value ($000) $433 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 6,000 Value ($000) $323 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 6,000 Value ($000) $290 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 8,000 Value ($000) $323 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 8,000 Value ($000) $499 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 8,000 Value ($000) $520 Avg Close $62.07 Range $44.48 - $73.25