GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844,267 Value ($000) $64,402 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 657,269 Value ($000) $23,557 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 34,789 Value ($000) $1,329 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 48,760 Value ($000) $1,800 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 216,506 Value ($000) $9,290 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 288,021 Value ($000) $11,593 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 742,355 Value ($000) $37,533 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 249,663 Value ($000) $13,010 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 111,064 Value ($000) $6,730 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 315,974 Value ($000) $18,387 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 128,033 Value ($000) $8,268 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 10,015 Value ($000) $723 Avg Close $63.20 Range $50.40 - $72.50
Q3 2022
Shares 142,230 Value ($000) $6,877 Avg Close $53.84 Range $36.81 - $65.96
Q1 2022
Shares 235,130 Value ($000) $14,677 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 12,055 Value ($000) $783 Avg Close $62.07 Range $44.48 - $73.25