GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,610 Value ($000) $595 Avg Close $35.68 Range $31.51 - $42.27

Q1 2025

Shares 8 Value ($000) $0 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 9,504 Value ($000) $408 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 53 Value ($000) $2 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 36 Value ($000) $2 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 723 Value ($000) $34 Avg Close $54.75 Range $50.57 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,610	$595	$35.68	$31.51 - $42.27
Q1 2025	8	$0	$40.42	$35.77 - $47.69
Q4 2024	9,504	$408	$41.90	$35.85 - $47.14
Q3 2024	53	$2	$46.41	$38.49 - $61.98
Q2 2024	36	$2	$50.07	$45.52 - $55.76
Q1 2024	723	$34	$54.75	$50.57 - $61.49