GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,164 Value ($000) $0 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 2,164 Value ($000) $0 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 2,164 Value ($000) $0 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 2,164 Value ($000) $0 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 2,164 Value ($000) $0 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 2,446 Value ($000) $0 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 1,660 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 1,836 Value ($000) $0 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 1,836 Value ($000) $0 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 3,107 Value ($000) $0 Avg Close $63.20 Range $50.40 - $72.50
Q2 2022
Shares 59,156 Value ($000) $2,386 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 6,000 Value ($000) $374 Avg Close $58.98 Range $43.59 - $79.49