GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,556 Value ($000) $34,381 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 981,206 Value ($000) $35,166 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 967,202 Value ($000) $36,947 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 930,176 Value ($000) $34,333 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 912,986 Value ($000) $39,176 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 896,065 Value ($000) $36,067 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 904,727 Value ($000) $45,743 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 797,532 Value ($000) $41,559 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 776,117 Value ($000) $47,033 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 764,040 Value ($000) $44,459 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 752,829 Value ($000) $48,618 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 679,976 Value ($000) $49,081 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 666,186 Value ($000) $36 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 636,487 Value ($000) $30,774 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 618,738 Value ($000) $24,959 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 573,981 Value ($000) $35,827 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 555,506 Value ($000) $36,091 Avg Close $62.07 Range $44.48 - $73.25