GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 117,870 Value ($000) $4,351 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 150,422 Value ($000) $6,455 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 154,416 Value ($000) $6,215 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 163,027 Value ($000) $8,243 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 150,383 Value ($000) $7,836 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 155,121 Value ($000) $9,400 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 142,085 Value ($000) $8,268 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 122,276 Value ($000) $7,897 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 105,787 Value ($000) $7,636 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 99,709 Value ($000) $5,373 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 16,227 Value ($000) $785 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 18,095 Value ($000) $730 Avg Close $52.84 Range $39.76 - $64.00