GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,910 Value ($000) $12,219 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 357,111 Value ($000) $12,799 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 112,081 Value ($000) $4,281 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 268,753 Value ($000) $9,920 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 191,209 Value ($000) $8,205 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 182,858 Value ($000) $7,360 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 235,049 Value ($000) $11,884 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 102,879 Value ($000) $5,361 Avg Close $54.75 Range $50.57 - $61.49
Q3 2023
Shares 574,853 Value ($000) $33,451 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 843,006 Value ($000) $54,441 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 969,657 Value ($000) $69,990 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 1,216,300 Value ($000) $65,546 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 1,233,100 Value ($000) $59,620 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 1,221,700 Value ($000) $49,283 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 1,253,700 Value ($000) $78,256 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 1,250,000 Value ($000) $81,213 Avg Close $62.07 Range $44.48 - $73.25