GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $16 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 450 Value ($000) $16 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 650 Value ($000) $25 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 650 Value ($000) $20 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 200 Value ($000) $8 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 200 Value ($000) $8 Avg Close $46.41 Range $38.49 - $61.98