GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,567 Value ($000) $3 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 88,717 Value ($000) $3 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 8,083 Value ($000) $0 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 33,876 Value ($000) $1 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 40,729 Value ($000) $2 Avg Close $41.90 Range $35.85 - $47.14
Q2 2024
Shares 48,933 Value ($000) $2 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 205,841 Value ($000) $11 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 182,399 Value ($000) $11 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 16,928 Value ($000) $1 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 24,475 Value ($000) $2 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 39,549 Value ($000) $3 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 106,978 Value ($000) $6 Avg Close $58.45 Range $46.52 - $69.30
Q2 2022
Shares 7,228 Value ($000) $292 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 3,630 Value ($000) $227 Avg Close $58.98 Range $43.59 - $79.49