GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,873 Value ($000) $1,714 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 17,550 Value ($000) $648 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 9,782 Value ($000) $420 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 18,944 Value ($000) $762 Avg Close $46.41 Range $38.49 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,873	$1,714	$36.26	$29.77 - $40.11
Q1 2025	17,550	$648	$40.42	$35.77 - $47.69
Q4 2024	9,782	$420	$41.90	$35.85 - $47.14
Q3 2024	18,944	$762	$46.41	$38.49 - $61.98