GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,679 Value ($000) $2,084 Avg Close $35.57 Range $32.02 - $40.63

Q2 2025

Shares 31,467 Value ($000) $1,202 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 63,570 Value ($000) $2,346 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 44,870 Value ($000) $1,925 Avg Close $41.90 Range $35.85 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,679	$2,084	$35.57	$32.02 - $40.63
Q2 2025	31,467	$1,202	$36.26	$29.77 - $40.11
Q1 2025	63,570	$2,346	$40.42	$35.77 - $47.69
Q4 2024	44,870	$1,925	$41.90	$35.85 - $47.14